牛来 (Niu Lai)

牛来 · 美元计价

$0.0545

-5.30% ≈ ￥0.3597 (-$0.00)

更新于 2026-10-31 07:15:02

24H 最高$0.05899

24H 最低$0.04986

今日开盘$0.05755

24H 成交量$803.91万

流通市值$5,486.04万

24H 涨跌额(-$0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ALLOAllora	$0.1715	$0.1789	$0.1674	$47.39万	$4,398.08万	-3.16%
274	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
635	TFUELTheta Fuel	$0.00812	$0.0084	$0.00779	$14.25万	$6,024.21万	-0.98%
76	TQQQBProShares UltraPro QQQ (bStock	$62.55	$66.33	$60.09	$758.39万	$1,156.79万	-5.00%
67	TRUMPOfficial Trump	$1.606	$1.61	$1.47	$896.15万	$4.43亿	1.84%
165	REZRenzo	$0.004077	$0.004308	$0.003728	$192.39万	$3,829.38万	2.57%
329	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
541	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
539	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
47	QNTQuant	$192.51	$199.00	$175.15	$1,577.36万	$28.25亿	4.93%
152	AAPLBApple (bStocks Tokenized Stock	$345.42	$353.41	$342.00	$220.40万	$547.90万	-1.90%
93	SKYSky	$0.06714	$0.07	$0.06168	$551.07万	$15.81亿	0.09%
553	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
469	GASGas	$1.172	$1.18	$1.11	$38.70万	$7,587.94万	1.12%
512	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
544	MEMagic Eden	$0.05793	$0.05806	$0.05297	$26.96万	$3,635.60万	1.06%
509	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
90	DOTPolkadot	$0.973	$0.982	$0.869	$617.32万	$732.36万	5.42%
310	CETUSCetus Protocol	$0.02131	$0.02144	$0.01941	$72.87万	$1,955.17万	2.40%