ZEROBASE

ZBT · 美元计价

$0.0701

0.29% ≈ ￥0.46266 ($0.00)

更新于 2026-10-30 19:25:02

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0699

24H 成交量$142.20万

流通市值$2,337.22万

24H 涨跌额($0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ALLOAllora	$0.1747	$0.1898	$0.1698	$83.45万	$4,814.64万	-4.69%
317	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
652	TFUELTheta Fuel	$0.00824	$0.0086	$0.008	$12.61万	$6,424.57万	-3.85%
95	TQQQBProShares UltraPro QQQ (bStock	$64.2	$70.38	$64.13	$627.82万	$1,267.43万	-8.73%
53	TRUMPOfficial Trump	$1.56	$1.74	$1.47	$1,597.70万	$4.87亿	-7.75%
153	REZRenzo	$0.004218	$0.004368	$0.003728	$272.83万	$3,986.84万	-0.94%
381	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$195.33	$200.00	$175.15	$2,103.31万	$28.94亿	1.12%
178	AAPLBApple (bStocks Tokenized Stock	$344.75	$353.41	$343.39	$220.21万	$543.94万	-1.09%
93	SKYSky	$0.06809	$0.0686	$0.06168	$632.05万	$15.67亿	4.23%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
315	GASGas	$1.151	$1.24	$1.11	$86.08万	$7,962.69万	-1.96%
536	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
551	MEMagic Eden	$0.05711	$0.06278	$0.05297	$30.54万	$3,859.29万	-4.96%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.938	$1.03	$0.869	$1,039.28万	$771.35万	-4.68%
136	CETUSCetus Protocol	$0.02064	$0.02508	$0.01941	$341.34万	$2,167.07万	-2.83%