门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 19:20:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ALLOAllora	$0.1748	$0.1898	$0.1698	$83.22万	$4,814.64万	-4.64%
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
652	TFUELTheta Fuel	$0.00821	$0.0086	$0.008	$12.61万	$6,424.57万	-3.86%
94	TQQQBProShares UltraPro QQQ (bStock	$64.22	$70.38	$64.13	$629.08万	$1,267.43万	-8.52%
53	TRUMPOfficial Trump	$1.563	$1.74	$1.47	$1,597.71万	$4.87亿	-7.52%
153	REZRenzo	$0.004211	$0.004368	$0.003728	$272.89万	$3,986.84万	-1.43%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
392	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.5	$200.00	$175.15	$2,105.85万	$28.94亿	0.44%
178	AAPLBApple (bStocks Tokenized Stock	$344.76	$353.41	$343.39	$219.95万	$543.94万	-1.02%
93	SKYSky	$0.06797	$0.0686	$0.06168	$630.53万	$15.67亿	4.12%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
314	GASGas	$1.151	$1.24	$1.11	$86.08万	$7,962.69万	-1.96%
536	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
551	MEMagic Eden	$0.05709	$0.06278	$0.05297	$30.55万	$3,859.29万	-5.04%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.937	$1.03	$0.869	$1,036.64万	$771.35万	-4.97%
136	CETUSCetus Protocol	$0.02065	$0.02508	$0.01941	$341.31万	$2,167.07万	-2.82%