恒星币
XLM · 美元计价
$0.1699
-0.76%
≈ ￥1.1213
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.1752
24H 最低$0.1669
今日开盘$0.1712
24H 成交量$884.86万
流通市值$60.78亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ALLOAllora
|
$0.1843 | $0.1901 | $0.1808 | $34.85万 | $4,759.46万 | -1.34% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 663 |
TFUELTheta Fuel
|
$0.00843 | $0.00878 | $0.00841 | $7.19万 | $6,497.87万 | -2.54% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.42 | $73.59 | $68.75 | $345.00万 | $1,375.28万 | -1.92% |
| 69 |
TRUMPOfficial Trump
|
$1.697 | $1.76 | $1.66 | $649.32万 | $4.87亿 | -0.70% |
| 94 |
REZRenzo
|
$0.004393 | $0.0052 | $0.004351 | $348.89万 | $4,523.63万 | -13.52% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$195.56 | $203.43 | $190.07 | $1,347.48万 | $29.20亿 | -2.12% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.91 | $347.91 | $343.89 | $158.65万 | $556.77万 | 0.01% |
| 133 |
SKYSky
|
$0.06485 | $0.06698 | $0.06359 | $199.10万 | $15.33亿 | -1.71% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 525 |
GASGas
|
$1.17 | $1.22 | $1.16 | $20.80万 | $7,798.80万 | -2.42% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 583 |
MEMagic Eden
|
$0.05999 | $0.06186 | $0.05929 | $15.22万 | $3,832.60万 | -1.67% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.988 | $1.04 | $0.963 | $657.55万 | $773.24万 | -1.30% |
| 501 |
CETUSCetus Protocol
|
$0.02106 | $0.02202 | $0.0208 | $22.87万 | $2,094.27万 | -3.22% |
相关站点
共 40 个
Sei - 比特币行情
以太坊 - 加密货币行情
MyShell - 币种排行
United Stables - 以太坊ETH价格
Tokamak - 以太坊ETH价格
波场 - 加密货币行情
币安币 - 加密货币行情
LITEB - 比特币
Raydium - 币种排行
Hyperliquid - 比特币行情
Filecoin - BTC行情
Initia - BTC行情
QQQB - 数字货币市值
Raydium - 以太坊ETH价格
LayerZero - 比特币
艾达币 - 比特币
狗币 - BTC行情
Tutorial - 比特币
RWUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
Pudgy Penguins - BTC行情
United Stables - 加密货币行情
PAX Gold - 币种排行
Bittensor - BTC行情
Ethena - 数字货币市值
Filecoin - 数字货币市值
Injective - 比特币行情
NEAR Protocol - BTC行情
Tokamak - BTC行情
Aave - 以太坊ETH价格
大零币 - 币种排行
Renzo - 数字货币市值
艾达币 - 币种排行
Tokamak - 数字货币市值
Bittensor - 加密货币行情
瑞波币 - 比特币
Uniswap - 比特币行情
Optimism - 数字货币市值
Pepe - 比特币行情
Aptos - 比特币