Western Digital (bStocks Token

WDCB · 美元计价

$365.25

-5.23% ≈ ￥2410.65 (-$20.14)

更新于 2026-10-30 20:20:01

24H 最高$402.11

24H 最低$364.00

今日开盘$385.39

24H 成交量$50.79万

流通市值$283.39万

24H 涨跌额(-$20.14)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ALLOAllora	$0.1739	$0.1898	$0.1698	$83.84万	$4,814.64万	-4.71%
319	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
652	TFUELTheta Fuel	$0.00817	$0.0086	$0.008	$12.71万	$6,424.57万	-4.44%
95	TQQQBProShares UltraPro QQQ (bStock	$63.94	$70.31	$63.75	$630.97万	$1,267.43万	-8.36%
53	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,590.79万	$4.87亿	-7.93%
153	REZRenzo	$0.004212	$0.004368	$0.003728	$269.17万	$3,986.84万	-0.21%
381	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$193.34	$200.00	$175.15	$2,107.09万	$28.94亿	0.01%
180	AAPLBApple (bStocks Tokenized Stock	$342.61	$353.41	$342.00	$219.02万	$543.94万	-1.70%
93	SKYSky	$0.06878	$0.06891	$0.06168	$658.10万	$15.67亿	5.46%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
314	GASGas	$1.155	$1.24	$1.11	$86.88万	$7,962.69万	-1.45%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
548	MEMagic Eden	$0.05726	$0.06278	$0.05297	$31.47万	$3,859.29万	-4.82%
536	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.948	$1.03	$0.869	$1,036.32万	$771.35万	-3.56%
135	CETUSCetus Protocol	$0.02068	$0.02508	$0.01941	$343.07万	$2,167.07万	-2.68%