WBTC

WBTC · 美元计价

$76841.54

-4.44% ≈ ￥507154.16 (-$3570.04)

更新于 2026-10-30 22:30:02

24H 最高$8.18万

24H 最低$7.64万

今日开盘$80411.58

24H 成交量$592.43万

流通市值—

24H 涨跌额(-$3570.04)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ALLOAllora	$0.1723	$0.1898	$0.1698	$81.56万	$4,814.64万	-6.26%
318	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
638	TFUELTheta Fuel	$0.00805	$0.0086	$0.00779	$14.83万	$6,424.57万	-5.52%
95	TQQQBProShares UltraPro QQQ (bStock	$63.11	$70.05	$62.71	$668.20万	$1,267.43万	-9.05%
57	TRUMPOfficial Trump	$1.558	$1.74	$1.47	$1,602.48万	$4.87亿	-7.92%
153	REZRenzo	$0.004138	$0.004368	$0.003728	$267.11万	$3,986.84万	-1.57%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
568	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
567	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
389	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$192.42	$200.00	$175.15	$2,087.15万	$28.94亿	-1.89%
193	AAPLBApple (bStocks Tokenized Stock	$346.85	$353.41	$342.00	$201.24万	$543.94万	-0.95%
87	SKYSky	$0.06845	$0.06954	$0.06168	$747.11万	$15.67亿	4.27%
574	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
430	GASGas	$1.154	$1.24	$1.11	$54.37万	$7,962.69万	-3.59%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
543	MEMagic Eden	$0.0565	$0.06278	$0.05297	$31.99万	$3,859.29万	-7.23%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.945	$1.03	$0.869	$1,047.54万	$771.35万	-5.03%
157	CETUSCetus Protocol	$0.02037	$0.02508	$0.01941	$253.99万	$2,167.07万	-11.70%