波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-31 05:45:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,248.20万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ALLOAllora	$0.1708	$0.1789	$0.1674	$50.27万	$4,398.08万	-3.12%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
633	TFUELTheta Fuel	$0.00807	$0.0084	$0.00779	$14.64万	$6,024.21万	-2.42%
82	TQQQBProShares UltraPro QQQ (bStock	$62.26	$66.59	$60.09	$770.35万	$1,156.79万	-6.38%
67	TRUMPOfficial Trump	$1.584	$1.60	$1.47	$972.54万	$4.43亿	0.64%
169	REZRenzo	$0.004081	$0.004308	$0.003728	$200.41万	$3,829.38万	0.87%
341	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
548	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
347	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
49	QNTQuant	$189.85	$199.00	$175.15	$1,629.31万	$28.25亿	2.97%
154	AAPLBApple (bStocks Tokenized Stock	$345.32	$353.41	$342.00	$222.80万	$547.90万	-1.60%
89	SKYSky	$0.06736	$0.07	$0.06168	$664.33万	$15.81亿	2.65%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
449	GASGas	$1.167	$1.18	$1.11	$42.00万	$7,587.94万	0.00%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
549	MEMagic Eden	$0.05707	$0.05816	$0.05297	$27.59万	$3,635.60万	-1.60%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
87	DOTPolkadot	$0.975	$0.982	$0.869	$676.28万	$732.36万	5.41%
303	CETUSCetus Protocol	$0.02089	$0.02117	$0.01941	$78.37万	$1,955.17万	-0.48%