VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-31 14:20:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ALLOAllora	$0.1646	$0.1774	$0.1639	$32.67万	$4,398.08万	-6.58%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
604	TFUELTheta Fuel	$0.00806	$0.0084	$0.0073	$14.68万	$6,024.21万	-2.42%
80	TQQQBProShares UltraPro QQQ (bStock	$63.15	$65.82	$60.09	$467.23万	$1,156.79万	-3.29%
81	TRUMPOfficial Trump	$1.584	$1.61	$1.53	$447.63万	$4.43亿	1.73%
171	REZRenzo	$0.004104	$0.004308	$0.004041	$126.19万	$3,829.38万	-0.61%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
490	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
488	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
45	QNTQuant	$194.1	$199.00	$186.66	$1,154.11万	$28.25亿	-0.68%
127	AAPLBApple (bStocks Tokenized Stock	$345.44	$351.91	$342.00	$209.85万	$547.90万	-1.55%
89	SKYSky	$0.06775	$0.07	$0.06479	$372.03万	$15.81亿	4.09%
497	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
530	GASGas	$1.181	$1.19	$1.13	$21.82万	$7,587.94万	4.51%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
578	MEMagic Eden	$0.05713	$0.05866	$0.05606	$17.61万	$3,635.60万	1.42%
431	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
97	DOTPolkadot	$0.959	$0.983	$0.93	$306.50万	$732.36万	1.37%
317	CETUSCetus Protocol	$0.02112	$0.02152	$0.02021	$52.28万	$1,955.17万	1.69%