United Stables

U · 美元计价

$1.0002

-0.05% ≈ ￥6.6013 (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0007

24H 成交量$6,295.89万

流通市值$16.04亿

24H 涨跌额(-$0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ALLOAllora	$0.1733	$0.1898	$0.1698	$80.50万	$4,814.64万	-6.88%
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
636	TFUELTheta Fuel	$0.00811	$0.0086	$0.00779	$15.29万	$6,424.57万	-4.92%
94	TQQQBProShares UltraPro QQQ (bStock	$63.91	$70.05	$62.71	$665.88万	$1,267.43万	-7.78%
56	TRUMPOfficial Trump	$1.565	$1.74	$1.47	$1,594.29万	$4.87亿	-8.64%
152	REZRenzo	$0.004131	$0.004368	$0.003728	$268.92万	$3,986.84万	-3.44%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
568	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
567	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
386	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$193.95	$200.00	$175.15	$2,055.93万	$28.94亿	-1.28%
191	AAPLBApple (bStocks Tokenized Stock	$349.32	$353.41	$342.00	$200.93万	$543.94万	-0.10%
87	SKYSky	$0.06881	$0.06954	$0.06168	$743.76万	$15.67亿	4.56%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
429	GASGas	$1.164	$1.24	$1.11	$54.17万	$7,962.69万	-4.36%
537	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
544	MEMagic Eden	$0.0569	$0.06278	$0.05297	$31.72万	$3,859.29万	-7.82%
532	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.946	$1.03	$0.869	$1,037.64万	$771.35万	-6.24%
168	CETUSCetus Protocol	$0.02044	$0.02508	$0.01941	$233.30万	$2,167.07万	-13.68%