TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$417.01

-3.31% ≈ ￥2752.27 (-$14.27)

更新于 2026-10-30 18:15:02

24H 最高$436.19

24H 最低$415.53

今日开盘$431.28

24H 成交量$100.20万

流通市值$952.84万

24H 涨跌额(-$14.27)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ALLOAllora	$0.1748	$0.1898	$0.1698	$82.55万	$4,814.64万	-3.59%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.67万	$6,424.57万	-3.42%
96	TQQQBProShares UltraPro QQQ (bStock	$64.32	$70.50	$64.25	$592.02万	$1,267.43万	-8.38%
53	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,586.56万	$4.87亿	-7.41%
154	REZRenzo	$0.004228	$0.004368	$0.003728	$272.46万	$3,986.84万	-0.87%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$196.43	$200.00	$175.15	$2,081.51万	$28.94亿	2.07%
178	AAPLBApple (bStocks Tokenized Stock	$345.33	$353.41	$344.67	$219.28万	$543.94万	-0.81%
94	SKYSky	$0.06691	$0.0686	$0.06168	$607.83万	$15.67亿	3.45%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
315	GASGas	$1.14	$1.24	$1.11	$85.45万	$7,962.69万	-1.89%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
549	MEMagic Eden	$0.05683	$0.06278	$0.05297	$30.66万	$3,859.29万	-4.38%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,041.87万	$771.35万	-5.47%
137	CETUSCetus Protocol	$0.02066	$0.02508	$0.01941	$340.80万	$2,167.07万	-1.67%