Tokocrypto

TKO · 美元计价

$0.0478

-2.25% ≈ ￥0.31548 (-$0.00)

更新于 2026-10-30 20:25:02

24H 最高$0.05

24H 最低$0.0426

今日开盘$0.0489

24H 成交量$29.11万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ALLOAllora	$0.1739	$0.1898	$0.1698	$83.81万	$4,814.64万	-4.61%
319	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
652	TFUELTheta Fuel	$0.00816	$0.0086	$0.008	$12.79万	$6,424.57万	-4.34%
95	TQQQBProShares UltraPro QQQ (bStock	$63.88	$70.31	$63.75	$633.34万	$1,267.43万	-8.43%
53	TRUMPOfficial Trump	$1.552	$1.74	$1.47	$1,591.20万	$4.87亿	-8.06%
153	REZRenzo	$0.004186	$0.004368	$0.003728	$269.39万	$3,986.84万	-0.66%
381	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$193.17	$200.00	$175.15	$2,106.30万	$28.94亿	0.09%
180	AAPLBApple (bStocks Tokenized Stock	$343.87	$353.41	$342.00	$218.45万	$543.94万	-1.34%
93	SKYSky	$0.06863	$0.06891	$0.06168	$658.93万	$15.67亿	5.16%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
312	GASGas	$1.157	$1.24	$1.11	$87.06万	$7,962.69万	-1.28%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
548	MEMagic Eden	$0.05721	$0.06278	$0.05297	$31.55万	$3,859.29万	-5.03%
536	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.947	$1.03	$0.869	$1,036.44万	$771.35万	-3.56%
135	CETUSCetus Protocol	$0.02066	$0.02508	$0.01941	$343.07万	$2,167.07万	-2.73%