SSV Network

SSV · 美元计价

$2.346

-5.71% ≈ ￥15.4836 (-$0.14)

更新于 2026-10-30 22:25:01

24H 最高$2.56

24H 最低$2.17

今日开盘$2.488

24H 成交量$100.26万

流通市值$3,725.32万

24H 涨跌额(-$0.14)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ALLOAllora	$0.1723	$0.1898	$0.1698	$81.86万	$4,814.64万	-6.46%
318	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
641	TFUELTheta Fuel	$0.00799	$0.0086	$0.00779	$14.46万	$6,424.57万	-6.00%
95	TQQQBProShares UltraPro QQQ (bStock	$62.73	$70.05	$62.71	$666.77万	$1,267.43万	-9.73%
57	TRUMPOfficial Trump	$1.551	$1.74	$1.47	$1,602.10万	$4.87亿	-8.28%
151	REZRenzo	$0.004122	$0.004368	$0.003728	$269.63万	$3,986.84万	-2.21%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
568	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
567	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.41	$200.00	$175.15	$2,099.28万	$28.94亿	-1.30%
193	AAPLBApple (bStocks Tokenized Stock	$346.37	$353.41	$342.00	$199.86万	$543.94万	-1.09%
88	SKYSky	$0.06852	$0.06954	$0.06168	$745.58万	$15.67亿	4.34%
574	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
429	GASGas	$1.152	$1.24	$1.11	$54.42万	$7,962.69万	-3.76%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
543	MEMagic Eden	$0.05649	$0.06278	$0.05297	$32.01万	$3,859.29万	-7.10%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.942	$1.03	$0.869	$1,046.90万	$771.35万	-5.42%
156	CETUSCetus Protocol	$0.02038	$0.02508	$0.01941	$256.11万	$2,167.07万	-11.70%