Optimism

OP · 美元计价

$0.1065

-4.23% ≈ ￥0.7029 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.1112

24H 成交量$876.92万

流通市值$2.61亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ALLOAllora	$0.1719	$0.1898	$0.1698	$82.03万	$4,814.64万	-6.58%
317	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
643	TFUELTheta Fuel	$0.008	$0.0086	$0.00779	$14.33万	$6,424.57万	-5.88%
95	TQQQBProShares UltraPro QQQ (bStock	$63.23	$70.05	$63.10	$662.30万	$1,267.43万	-9.09%
56	TRUMPOfficial Trump	$1.556	$1.74	$1.47	$1,601.50万	$4.87亿	-8.09%
151	REZRenzo	$0.004139	$0.004368	$0.003728	$268.52万	$3,986.84万	-1.90%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
568	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
566	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.85	$200.00	$175.15	$2,098.92万	$28.94亿	-1.12%
193	AAPLBApple (bStocks Tokenized Stock	$346.22	$353.41	$342.00	$200.16万	$543.94万	-1.17%
88	SKYSky	$0.0684	$0.06954	$0.06168	$744.24万	$15.67亿	4.21%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
428	GASGas	$1.153	$1.24	$1.11	$54.40万	$7,962.69万	-3.76%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
543	MEMagic Eden	$0.0565	$0.06278	$0.05297	$31.97万	$3,859.29万	-7.09%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.942	$1.03	$0.869	$1,045.37万	$771.35万	-5.42%
156	CETUSCetus Protocol	$0.02041	$0.02508	$0.01941	$257.17万	$2,167.07万	-11.49%