NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 21:30:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ALLOAllora	$0.1726	$0.1898	$0.1698	$82.87万	$4,814.64万	-6.09%
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
650	TFUELTheta Fuel	$0.00811	$0.0086	$0.008	$12.85万	$6,424.57万	-5.37%
94	TQQQBProShares UltraPro QQQ (bStock	$63.7	$70.05	$63.70	$644.98万	$1,267.43万	-8.36%
54	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,589.89万	$4.87亿	-8.50%
153	REZRenzo	$0.004112	$0.004368	$0.003728	$267.51万	$3,986.84万	-2.79%
381	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
567	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
566	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.39	$200.00	$175.15	$2,073.49万	$28.94亿	0.05%
185	AAPLBApple (bStocks Tokenized Stock	$347.38	$353.41	$342.00	$210.81万	$543.94万	-0.66%
91	SKYSky	$0.06893	$0.06954	$0.06168	$714.72万	$15.67亿	5.75%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
413	GASGas	$1.156	$1.24	$1.11	$57.90万	$7,962.69万	-4.07%
541	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
546	MEMagic Eden	$0.05665	$0.06278	$0.05297	$31.76万	$3,859.29万	-6.86%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.944	$1.03	$0.869	$1,033.32万	$771.35万	-5.22%
136	CETUSCetus Protocol	$0.02046	$0.02508	$0.01941	$338.54万	$2,167.07万	-8.25%