Notcoin
NOT · 美元计价
$0.00038
-0.78%
≈ ￥0.002508
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.000393
24H 最低$0.000375
今日开盘$0.000383
24H 成交量$21.43万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ALLOAllora
|
$0.1824 | $0.1901 | $0.1808 | $34.61万 | $4,759.46万 | -2.04% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 662 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.42万 | $6,497.87万 | -1.97% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.24 | $73.59 | $68.75 | $340.37万 | $1,375.28万 | -2.51% |
| 71 |
TRUMPOfficial Trump
|
$1.686 | $1.76 | $1.66 | $639.61万 | $4.87亿 | -1.52% |
| 96 |
REZRenzo
|
$0.004406 | $0.00518 | $0.004334 | $344.78万 | $4,523.63万 | -13.98% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.88 | $203.43 | $190.07 | $1,337.42万 | $29.20亿 | -2.71% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.08 | $347.91 | $343.89 | $160.21万 | $556.77万 | 0.09% |
| 136 |
SKYSky
|
$0.0647 | $0.06698 | $0.06359 | $197.44万 | $15.33亿 | -1.81% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 523 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.86万 | $7,798.80万 | -2.76% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 585 |
MEMagic Eden
|
$0.05963 | $0.06186 | $0.05929 | $15.10万 | $3,832.60万 | -2.47% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.98 | $1.04 | $0.963 | $655.19万 | $773.24万 | -2.39% |
| 501 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.0208 | $23.06万 | $2,094.27万 | -3.95% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Nillion - 数字货币市值
Hedera - 比特币行情
United Stables - 币种排行
Bittensor - 币种排行
Shiba Inu - 比特币行情
Tether Gold - 加密货币行情
Official Trump - 比特币
NFP - 加密货币行情
Zama - 加密货币行情
达世币 - 比特币行情
Initia - 比特币行情
Aave - 币种排行
Hyperliquid - BTC行情
Plasma - 数字货币市值
StraitsX XUSD - 比特币行情
狗币 - 比特币
Aave - BTC行情
Bittensor - 数字货币市值
Arbitrum - 比特币
EUR - 数字货币市值
Blur - 比特币
大零币 - 比特币
Solana - 加密货币行情
USD.AI - 数字货币市值
瑞波币 - 以太坊ETH价格
Pepe - 加密货币行情
Nillion - BTC行情
达世币 - 以太坊ETH价格
Celo - 比特币行情
Aptos - 数字货币市值
Chainlink - 数字货币市值
United Stables - 以太坊ETH价格
Ether.fi - 比特币行情
Solana - 比特币行情
Hyperliquid - 以太坊ETH价格
恒星币 - 币种排行
MyShell - 以太坊ETH价格
Plume - BTC行情
QQQB - 比特币行情