NEAR Protocol

NEAR · 美元计价

$4.315

5.07% ≈ ￥28.479 ($0.21)

更新于 2026-10-31 06:50:02

24H 最高$4.43

24H 最低$3.91

今日开盘$4.107

24H 成交量$1.94亿

流通市值$56.59亿

24H 涨跌额($0.21)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ALLOAllora	$0.1711	$0.1789	$0.1674	$47.68万	$4,398.08万	-3.44%
282	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
635	TFUELTheta Fuel	$0.00812	$0.0084	$0.00779	$14.30万	$6,024.21万	-1.46%
79	TQQQBProShares UltraPro QQQ (bStock	$62.48	$66.33	$60.09	$762.97万	$1,156.79万	-5.02%
67	TRUMPOfficial Trump	$1.6	$1.60	$1.47	$909.35万	$4.43亿	1.72%
164	REZRenzo	$0.004098	$0.004308	$0.003728	$193.85万	$3,829.38万	1.94%
335	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
543	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
542	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
48	QNTQuant	$191.75	$199.00	$175.15	$1,587.09万	$28.25亿	4.14%
153	AAPLBApple (bStocks Tokenized Stock	$345.47	$353.41	$342.00	$221.52万	$547.90万	-1.66%
93	SKYSky	$0.06733	$0.07	$0.06168	$583.96万	$15.81亿	1.95%
556	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
460	GASGas	$1.174	$1.18	$1.11	$39.94万	$7,587.94万	0.86%
512	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
547	MEMagic Eden	$0.05736	$0.05806	$0.05297	$27.18万	$3,635.60万	-0.93%
510	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
91	DOTPolkadot	$0.972	$0.982	$0.869	$621.85万	$732.36万	4.97%
311	CETUSCetus Protocol	$0.0213	$0.02132	$0.01941	$73.11万	$1,955.17万	2.01%