Lagrange
LA · 美元计价
$0.0588
-0.68%
≈ ￥0.38808
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.0597
24H 最低$0.0562
今日开盘$0.0592
24H 成交量$68.57万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ALLOAllora
|
$0.1843 | $0.1901 | $0.1808 | $34.85万 | $4,759.46万 | -1.34% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 663 |
TFUELTheta Fuel
|
$0.00843 | $0.00878 | $0.00841 | $7.19万 | $6,497.87万 | -2.54% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.42 | $73.59 | $68.75 | $345.00万 | $1,375.28万 | -1.92% |
| 69 |
TRUMPOfficial Trump
|
$1.697 | $1.76 | $1.66 | $649.32万 | $4.87亿 | -0.70% |
| 94 |
REZRenzo
|
$0.004393 | $0.0052 | $0.004351 | $348.89万 | $4,523.63万 | -13.52% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$195.56 | $203.43 | $190.07 | $1,347.48万 | $29.20亿 | -2.12% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.91 | $347.91 | $343.89 | $158.65万 | $556.77万 | 0.01% |
| 133 |
SKYSky
|
$0.06485 | $0.06698 | $0.06359 | $199.10万 | $15.33亿 | -1.71% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 525 |
GASGas
|
$1.17 | $1.22 | $1.16 | $20.80万 | $7,798.80万 | -2.42% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 583 |
MEMagic Eden
|
$0.05999 | $0.06186 | $0.05929 | $15.22万 | $3,832.60万 | -1.67% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.988 | $1.04 | $0.963 | $657.55万 | $773.24万 | -1.30% |
| 501 |
CETUSCetus Protocol
|
$0.02106 | $0.02202 | $0.0208 | $22.87万 | $2,094.27万 | -3.22% |
相关站点
共 40 个
NFP - 币种排行
Filecoin - 比特币行情
Bubblemaps - 比特币
NFP - 加密货币行情
Bubblemaps - 比特币
Ripple USD - 比特币
Ether.fi - 比特币行情
NFP - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Nillion - BTC行情
Nillion - 加密货币行情
StraitsX XUSD - BTC行情
Aptos - 比特币
Uniswap - 加密货币行情
比特现金 - 比特币
Artificial Inu - 比特币
恒星币 - BTC行情
Plasma - 数字货币市值
Ondo - 加密货币行情
以太坊 - 币种排行
达世币 - 比特币
United Stables - 币种排行
瑞波币 - 数字货币市值
Polkadot - 加密货币行情
Pump.fun - 数字货币市值
Aave - 比特币行情
Aster - BTC行情
Starknet - 比特币行情
波场 - 加密货币行情
币安币 - 币种排行
PAX Gold - BTC行情
First Digital - 币种排行
Midnight - 比特币行情
比特币 - 币种排行
USD.AI - 比特币行情
Uniswap - BTC行情
Bittensor - BTC行情
Shiba Inu - 币种排行
Chainlink - 比特币行情
Starknet - BTC行情