KernelDAO

KERNEL · 美元计价

$0.0478

1.27% ≈ ￥0.31548 ($0.00)

更新于 2026-10-30 19:15:01

24H 最高$0.0482

24H 最低$0.0414

今日开盘$0.0472

24H 成交量$91.91万

流通市值$1,380.10万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ALLOAllora	$0.175	$0.1898	$0.1698	$83.26万	$4,814.64万	-4.94%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
652	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.61万	$6,424.57万	-4.22%
93	TQQQBProShares UltraPro QQQ (bStock	$64.27	$70.38	$64.13	$632.07万	$1,267.43万	-8.43%
53	TRUMPOfficial Trump	$1.564	$1.74	$1.47	$1,596.52万	$4.87亿	-7.57%
153	REZRenzo	$0.00421	$0.004368	$0.003728	$272.59万	$3,986.84万	-1.50%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
392	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.15	$200.00	$175.15	$2,104.86万	$28.94亿	0.16%
178	AAPLBApple (bStocks Tokenized Stock	$344.84	$353.41	$343.39	$220.05万	$543.94万	-1.02%
94	SKYSky	$0.06785	$0.0686	$0.06168	$628.67万	$15.67亿	3.75%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
313	GASGas	$1.155	$1.24	$1.11	$86.00万	$7,962.69万	-1.62%
536	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
551	MEMagic Eden	$0.05718	$0.06278	$0.05297	$30.49万	$3,859.29万	-4.94%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.942	$1.03	$0.869	$1,037.82万	$771.35万	-4.85%
136	CETUSCetus Protocol	$0.02069	$0.02508	$0.01941	$341.04万	$2,167.07万	-2.50%