KAITO

KAITO · 美元计价

$0.2423

6.41% ≈ ￥1.5992 ($0.01)

更新于 2026-10-31 10:50:01

24H 最高$0.2489

24H 最低$0.2268

今日开盘$0.2277

24H 成交量$40.54万

流通市值$5,743.94万

24H 涨跌额($0.01)

历史最高$2.88

最高日期2025-02-27

历史最低$0.220199

最低日期2026-10-30

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	ALLOAllora	$0.1679	$0.1789	$0.1674	$31.13万	$4,398.08万	-3.51%
244	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
610	TFUELTheta Fuel	$0.00812	$0.0084	$0.0073	$15.00万	$6,024.21万	0.74%
74	TQQQBProShares UltraPro QQQ (bStock	$63	$65.82	$60.09	$588.16万	$1,156.79万	-2.82%
81	TRUMPOfficial Trump	$1.589	$1.61	$1.52	$497.85万	$4.43亿	4.68%
161	REZRenzo	$0.004162	$0.004308	$0.00375	$157.75万	$3,829.38万	8.53%
291	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
507	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
506	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
295	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
42	QNTQuant	$196.32	$199.00	$180.72	$1,365.25万	$28.25亿	8.35%
132	AAPLBApple (bStocks Tokenized Stock	$345.76	$351.91	$342.00	$215.02万	$547.90万	-1.41%
89	SKYSky	$0.0669	$0.07	$0.06168	$425.29万	$15.81亿	5.32%
518	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
531	GASGas	$1.18	$1.19	$1.11	$24.07万	$7,587.94万	5.45%
458	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
571	MEMagic Eden	$0.05788	$0.05866	$0.05467	$19.41万	$3,635.60万	5.60%
455	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
91	DOTPolkadot	$0.962	$0.983	$0.915	$394.34万	$732.36万	4.91%
314	CETUSCetus Protocol	$0.02087	$0.02152	$0.02021	$57.17万	$1,955.17万	1.66%