HIMSB

HIMSB · 美元计价

$27.68

-3.96% ≈ ￥182.688 (-$1.14)

更新于 2026-10-31 06:55:01

24H 最高$28.90

24H 最低$26.75

今日开盘$28.82

24H 成交量$4.56万

流通市值—

24H 涨跌额(-$1.14)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ALLOAllora	$0.1711	$0.1789	$0.1674	$47.36万	$4,398.08万	-3.17%
279	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
635	TFUELTheta Fuel	$0.00812	$0.0084	$0.00779	$14.27万	$6,024.21万	-1.46%
78	TQQQBProShares UltraPro QQQ (bStock	$62.49	$66.33	$60.09	$761.82万	$1,156.79万	-5.00%
67	TRUMPOfficial Trump	$1.6	$1.60	$1.47	$908.50万	$4.43亿	2.24%
165	REZRenzo	$0.00409	$0.004308	$0.003728	$193.50万	$3,829.38万	1.87%
334	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
542	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
541	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
338	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
47	QNTQuant	$192.15	$199.00	$175.15	$1,585.63万	$28.25亿	4.66%
153	AAPLBApple (bStocks Tokenized Stock	$345.38	$353.41	$342.00	$221.38万	$547.90万	-1.83%
93	SKYSky	$0.06727	$0.07	$0.06168	$578.96万	$15.81亿	2.47%
557	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
460	GASGas	$1.171	$1.18	$1.11	$39.73万	$7,587.94万	0.69%
512	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
546	MEMagic Eden	$0.0574	$0.05806	$0.05297	$26.93万	$3,635.60万	-0.93%
510	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
91	DOTPolkadot	$0.972	$0.982	$0.869	$621.27万	$732.36万	5.31%
311	CETUSCetus Protocol	$0.0213	$0.02135	$0.01941	$73.02万	$1,955.17万	1.96%