GSB

GSB · 美元计价

$918.24

-1.67% ≈ ￥6060.38 (-$15.57)

更新于 2026-10-30 20:05:02

24H 最高$941.03

24H 最低$917.11

今日开盘$933.81

24H 成交量$6.24万

流通市值—

24H 涨跌额(-$15.57)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ALLOAllora	$0.1745	$0.1898	$0.1698	$83.36万	$4,814.64万	-4.33%
318	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
652	TFUELTheta Fuel	$0.00816	$0.0086	$0.008	$12.71万	$6,424.57万	-4.56%
95	TQQQBProShares UltraPro QQQ (bStock	$64.14	$70.31	$63.75	$631.20万	$1,267.43万	-7.85%
53	TRUMPOfficial Trump	$1.554	$1.74	$1.47	$1,596.10万	$4.87亿	-8.05%
155	REZRenzo	$0.004263	$0.004368	$0.003728	$269.81万	$3,986.84万	1.48%
384	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$193.41	$200.00	$175.15	$2,119.14万	$28.94亿	0.21%
178	AAPLBApple (bStocks Tokenized Stock	$342.56	$353.41	$342.25	$220.86万	$543.94万	-1.76%
93	SKYSky	$0.06796	$0.06891	$0.06168	$651.03万	$15.67亿	4.39%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
312	GASGas	$1.153	$1.24	$1.11	$86.90万	$7,962.69万	-1.71%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
550	MEMagic Eden	$0.0571	$0.06278	$0.05297	$31.25万	$3,859.29万	-4.87%
534	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.946	$1.03	$0.869	$1,038.95万	$771.35万	-3.47%
134	CETUSCetus Protocol	$0.0206	$0.02508	$0.01941	$342.96万	$2,167.07万	-2.83%