Curve DAO

CRV · 美元计价

$0.2869

-13.87% ≈ ￥1.8935 (-$0.05)

更新于 2026-10-30 22:40:02

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3331

24H 成交量$953.59万

流通市值$5.32亿

24H 涨跌额(-$0.05)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ALLOAllora	$0.1729	$0.1898	$0.1698	$80.85万	$4,814.64万	-7.09%
317	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
636	TFUELTheta Fuel	$0.00806	$0.0086	$0.00779	$15.25万	$6,424.57万	-5.40%
94	TQQQBProShares UltraPro QQQ (bStock	$63.85	$70.05	$62.71	$666.62万	$1,267.43万	-8.24%
56	TRUMPOfficial Trump	$1.566	$1.74	$1.47	$1,591.98万	$4.87亿	-8.48%
153	REZRenzo	$0.004172	$0.004368	$0.003728	$266.83万	$3,986.84万	-2.36%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
568	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
567	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$193.72	$200.00	$175.15	$2,062.46万	$28.94亿	-1.86%
191	AAPLBApple (bStocks Tokenized Stock	$348.21	$353.41	$342.00	$201.63万	$543.94万	-0.54%
87	SKYSky	$0.06881	$0.06954	$0.06168	$742.70万	$15.67亿	4.67%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
428	GASGas	$1.159	$1.24	$1.11	$54.27万	$7,962.69万	-4.22%
537	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
544	MEMagic Eden	$0.0568	$0.06278	$0.05297	$31.70万	$3,859.29万	-7.91%
533	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.948	$1.03	$0.869	$1,037.55万	$771.35万	-6.14%
164	CETUSCetus Protocol	$0.02048	$0.02508	$0.01941	$237.06万	$2,167.07万	-13.15%