Conflux

CFX · 美元计价

$0.04607

-3.76% ≈ ￥0.304062 (-$0.00)

更新于 2026-10-30 21:05:03

24H 最高$0.04907

24H 最低$0.04277

今日开盘$0.04787

24H 成交量$150.93万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ALLOAllora	$0.1735	$0.1898	$0.1698	$82.58万	$4,814.64万	-5.60%
317	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
650	TFUELTheta Fuel	$0.00812	$0.0086	$0.008	$12.85万	$6,424.57万	-5.14%
94	TQQQBProShares UltraPro QQQ (bStock	$63.96	$70.30	$63.74	$646.24万	$1,267.43万	-8.95%
54	TRUMPOfficial Trump	$1.556	$1.74	$1.47	$1,582.90万	$4.87亿	-8.31%
152	REZRenzo	$0.004169	$0.004368	$0.003728	$267.26万	$3,986.84万	-1.79%
381	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
390	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$192.56	$200.00	$175.15	$2,081.64万	$28.94亿	-0.81%
183	AAPLBApple (bStocks Tokenized Stock	$345.32	$353.41	$342.00	$215.08万	$543.94万	-0.85%
91	SKYSky	$0.06888	$0.06954	$0.06168	$678.03万	$15.67亿	5.39%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
374	GASGas	$1.157	$1.24	$1.11	$68.22万	$7,962.69万	-3.10%
541	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
546	MEMagic Eden	$0.05693	$0.06278	$0.05297	$31.90万	$3,859.29万	-6.09%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.948	$1.03	$0.869	$1,034.34万	$771.35万	-4.72%
134	CETUSCetus Protocol	$0.02064	$0.02508	$0.01941	$342.53万	$2,167.07万	-5.15%