Bonk

BONK · 美元计价

$0.00000299

6.03% ≈ ￥0.00001973 ($0.00)

更新于 2026-10-31 07:40:02

24H 最高$0.00000302

24H 最低$0.00000263

今日开盘$0.00000282

24H 成交量$317.02万

流通市值$2.60亿

24H 涨跌额($0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ALLOAllora	$0.1717	$0.1789	$0.1674	$47.17万	$4,398.08万	-2.66%
273	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
633	TFUELTheta Fuel	$0.0081	$0.0084	$0.00779	$14.47万	$6,024.21万	-1.58%
74	TQQQBProShares UltraPro QQQ (bStock	$62.65	$66.33	$60.09	$764.27万	$1,156.79万	-5.12%
66	TRUMPOfficial Trump	$1.61	$1.61	$1.47	$888.17万	$4.43亿	2.29%
166	REZRenzo	$0.004095	$0.004308	$0.003728	$190.59万	$3,829.38万	3.12%
328	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
540	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
539	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
46	QNTQuant	$192.8	$199.00	$175.15	$1,574.77万	$28.25亿	5.42%
152	AAPLBApple (bStocks Tokenized Stock	$345.45	$353.41	$342.00	$220.11万	$547.90万	-2.00%
92	SKYSky	$0.06725	$0.07	$0.06168	$530.41万	$15.81亿	-0.27%
552	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
470	GASGas	$1.175	$1.18	$1.11	$38.17万	$7,587.94万	1.73%
511	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
545	MEMagic Eden	$0.05774	$0.05806	$0.05297	$26.85万	$3,635.60万	1.10%
507	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
90	DOTPolkadot	$0.978	$0.982	$0.869	$613.30万	$732.36万	6.54%
313	CETUSCetus Protocol	$0.02134	$0.02144	$0.01941	$71.61万	$1,955.17万	3.34%