Astar
ASTR · 美元计价
$0.006177
-1.28%
≈ ￥0.040768
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.00654
24H 最低$0.006084
今日开盘$0.006257
24H 成交量$20.79万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ALLOAllora
|
$0.1841 | $0.1901 | $0.1808 | $34.86万 | $4,759.46万 | -1.34% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 661 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -1.75% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.41 | $73.59 | $68.75 | $347.84万 | $1,375.28万 | -2.00% |
| 68 |
TRUMPOfficial Trump
|
$1.697 | $1.76 | $1.66 | $649.91万 | $4.87亿 | -0.76% |
| 93 |
REZRenzo
|
$0.004369 | $0.0052 | $0.004351 | $349.78万 | $4,523.63万 | -14.03% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$195.9 | $203.43 | $190.07 | $1,348.27万 | $29.20亿 | -1.73% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.95 | $347.91 | $343.89 | $158.45万 | $556.77万 | 0.04% |
| 135 |
SKYSky
|
$0.0648 | $0.06698 | $0.06359 | $198.90万 | $15.33亿 | -1.80% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 519 |
GASGas
|
$1.172 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.01% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 578 |
MEMagic Eden
|
$0.06 | $0.06186 | $0.05929 | $15.67万 | $3,832.60万 | -1.53% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $659.60万 | $773.24万 | -1.40% |
| 501 |
CETUSCetus Protocol
|
$0.02109 | $0.02202 | $0.0208 | $22.74万 | $2,094.27万 | -3.12% |
相关站点
共 40 个
Worldcoin - 比特币行情
MyShell - 数字货币市值
比特现金 - BTC行情
Midnight - 数字货币市值
Celestia - 比特币
Nillion - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Uniswap - BTC行情
Aster - 比特币
Initia - 数字货币市值
Hyperliquid - 比特币行情
瑞波币 - 比特币行情
Celestia - 比特币
Gitcoin - 加密货币行情
RWUSD - 比特币行情
Bittensor - 以太坊ETH价格
PAX Gold - 加密货币行情
Caldera - 以太坊ETH价格
Official Trump - 比特币
Hyperliquid - 比特币
艾达币 - 以太坊ETH价格
狗币 - 数字货币市值
Solana - BTC行情
Avalanche - 加密货币行情
PAX Gold - 加密货币行情
PAX Gold - 比特币
Aster - 比特币
LITEB - 数字货币市值
以太坊 - 以太坊ETH价格
瑞波币 - 币种排行
Plasma - 以太坊ETH价格
Plume - 币种排行
恒星币 - BTC行情
恒星币 - 比特币行情
Sui - BTC行情
Caldera - BTC行情
LayerZero - 比特币行情
狗币 - 币种排行
大零币 - 币种排行