AS Roma Fan Token
ASR · 美元计价
$0.736
-2.65%
≈ ￥4.8576
(-$0.02)
更新于 2026-10-29 13:35:02
24H 最高$0.763
24H 最低$0.726
今日开盘$0.756
24H 成交量$9.94万
流通市值$680.12万
24H 涨跌额(-$0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ALLOAllora
|
$0.1845 | $0.1901 | $0.1808 | $34.69万 | $4,759.46万 | -1.23% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 662 |
TFUELTheta Fuel
|
$0.00843 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -1.86% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.45 | $73.59 | $68.75 | $348.75万 | $1,375.28万 | -2.02% |
| 68 |
TRUMPOfficial Trump
|
$1.7 | $1.76 | $1.66 | $650.49万 | $4.87亿 | -0.76% |
| 96 |
REZRenzo
|
$0.004377 | $0.0052 | $0.004361 | $348.32万 | $4,523.63万 | -14.34% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$195.85 | $203.43 | $190.07 | $1,343.63万 | $29.20亿 | -1.74% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.95 | $347.91 | $343.89 | $158.46万 | $556.77万 | 0.04% |
| 135 |
SKYSky
|
$0.0649 | $0.06698 | $0.06359 | $199.02万 | $15.33亿 | -1.83% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 517 |
GASGas
|
$1.172 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.01% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 574 |
MEMagic Eden
|
$0.06004 | $0.06186 | $0.05929 | $16.20万 | $3,832.60万 | -1.53% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $658.89万 | $773.24万 | -1.49% |
| 499 |
CETUSCetus Protocol
|
$0.02111 | $0.02202 | $0.0208 | $22.84万 | $2,094.27万 | -3.21% |
相关站点
共 40 个
Ondo - 比特币行情
Midnight - 以太坊ETH价格
Injective - 数字货币市值
Quant - 比特币
狗币 - 以太坊ETH价格
Haedal - 币种排行
Zama - 比特币
Ripple USD - 加密货币行情
Initia - BTC行情
大零币 - 比特币
瑞波币 - 比特币行情
Tokamak - 以太坊ETH价格
MegaETH - 币种排行
Chainlink - 数字货币市值
比特币 - BTC行情
艾达币 - 以太坊ETH价格
Optimism - 比特币
Filecoin - 比特币
比特现金 - 比特币
Internet - 币种排行
Renzo - 币种排行
Uniswap - 加密货币行情
瑞波币 - 币种排行
USD.AI - 币种排行
MarsCoin - 加密货币行情
Starknet - 比特币行情
Gram - 数字货币市值
PAX Gold - BTC行情
Official Trump - 比特币行情
Renzo - 加密货币行情
Ripple USD - 以太坊ETH价格
比特币 - BTC行情
Pudgy Penguins - 币种排行
Solana - 数字货币市值
Caldera - 比特币
比特现金 - 加密货币行情
Uniswap - BTC行情
LayerZero - 币种排行
First Digital - 币种排行
Sei - 比特币行情